High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 33.49 33.49 33.49 33.49 -
22 Nov, 2024 33.46 33.49 33.46 33.49 1000.00
21 Nov, 2024 33.0 33.0 33.0 33.0 -
20 Nov, 2024 33.25 33.25 32.98 33.0 8236.00
19 Nov, 2024 33.22 33.22 33.22 33.22 200.00
18 Nov, 2024 35.0 35.0 35.0 35.0 -
15 Nov, 2024 35.0 35.0 35.0 35.0 -
14 Nov, 2024 35.0 35.0 35.0 35.0 -
13 Nov, 2024 35.0 35.0 35.0 35.0 -
12 Nov, 2024 35.0 35.0 35.0 35.0 -