High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 30.0 30.0 30.0 30.0 -
07 Mar, 2025 30.0 30.0 30.0 30.0 -
06 Mar, 2025 30.0 30.0 30.0 30.0 -
05 Mar, 2025 30.0 30.0 30.0 30.0 247.00
04 Mar, 2025 30.0 30.3 30.0 30.3 213.00
03 Mar, 2025 30.5 31.95 30.5 31.95 2045.00
28 Feb, 2025 30.9 30.9 30.9 30.9 -
27 Feb, 2025 30.9 30.9 30.9 30.9 -
26 Feb, 2025 30.9 30.9 30.9 30.9 500.00
25 Feb, 2025 30.0 30.63 29.95 30.63 1915.00