High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 31.1 31.1 31.0 31.0 608.00
20 Sep, 2024 32.5 32.5 32.5 32.5 -
19 Sep, 2024 32.5 32.5 32.5 32.5 -
18 Sep, 2024 32.5 32.5 32.5 32.5 -
17 Sep, 2024 32.5 32.5 32.5 32.5 -
16 Sep, 2024 32.5 32.5 32.5 32.5 1000.00
13 Sep, 2024 30.55 30.55 30.55 30.55 -
12 Sep, 2024 30.55 30.55 30.55 30.55 -
11 Sep, 2024 30.55 30.55 30.55 30.55 200.00
10 Sep, 2024 30.54 30.54 30.54 30.54 -