Harbour Energy plc (HBRIY)
USD 2.22
(0.68%)
USD 2.22
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.02 | 3.03 | 3.01 | 3.01 | 3615.00 |
| 05 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 04 Feb, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 9400.00 |
| 03 Feb, 2025 | 2.97 | 3.1 | 2.97 | 3.1 | 4010.00 |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Jan, 2025 | 2.91 | 3.1 | 2.91 | 3.1 | 9400.00 |
| 29 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Jan, 2025 | 3.06 | 3.25 | 2.9 | 3.25 | 13.5 Thousand |
| 27 Jan, 2025 | 3.2 | 3.2 | 2.96 | 2.96 | 3225.00 |
| 24 Jan, 2025 | 3.3 | 3.42 | 3.28 | 3.28 | 3845.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM