Harbour Energy plc (HBRIY)
USD 3.23
(3.53%)
USD 3.23
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 10 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 11 Thousand |
| 09 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3500.00 |
| 08 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 04 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3500.00 |
| 03 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 120.00 |
| 02 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 01 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 30 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM