USD 2.21
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.64 | 2.65 | 2.64 | 2.65 | 500.00 |
11 Jun, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
09 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 1025.00 |
05 Jun, 2025 | 2.5 | 2.5 | 2.45 | 2.45 | 26.94 Thousand |
04 Jun, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 400.00 |
03 Jun, 2025 | 2.4 | 2.48 | 2.4 | 2.48 | 4800.00 |
02 Jun, 2025 | 2.43 | 2.48 | 2.43 | 2.48 | 2300.00 |
30 May, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | - |
29 May, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 325.00 |
28 May, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM