Harbour Energy plc (HBRIY)

USD 2.21

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.5 2.5 2.45 2.45 26.94 Thousand
04 Jun, 2025 2.45 2.45 2.45 2.45 400.00
03 Jun, 2025 2.4 2.48 2.4 2.48 4800.00
02 Jun, 2025 2.43 2.48 2.43 2.48 2300.00
30 May, 2025 2.37 2.37 2.37 2.37 -
29 May, 2025 2.37 2.37 2.37 2.37 325.00
28 May, 2025 2.48 2.48 2.48 2.48 -
27 May, 2025 2.34 2.48 2.22 2.48 500.00
23 May, 2025 2.32 2.32 2.32 2.32 -
22 May, 2025 2.32 2.32 2.32 2.32 1000.00