Harbour Energy plc (HBRIY)
USD 3.23
(3.53%)
USD 3.23
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.12 | 3.14 | 3.12 | 3.13 | 8000.00 |
| 16 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 13 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 6500.00 |
| 12 Dec, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 7363.00 |
| 11 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Dec, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 7400.00 |
| 06 Dec, 2024 | 3.21 | 3.36 | 3.14 | 3.14 | 2513.00 |
| 05 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 04 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM