Harbour Energy plc (HBRIY)

USD 2.21

(6.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.35 2.35 2.35 2.35 -
05 May, 2025 2.35 2.35 2.35 2.35 -
02 May, 2025 2.35 2.35 2.35 2.35 7009.00
01 May, 2025 2.21 2.21 2.21 2.21 11.34 Thousand
30 Apr, 2025 2.21 2.21 2.21 2.21 -
29 Apr, 2025 2.1 2.21 2.08 2.21 12.2 Thousand
28 Apr, 2025 2.35 2.35 2.2 2.2 10.6 Thousand
25 Apr, 2025 2.22 2.22 2.22 2.22 -
24 Apr, 2025 2.22 2.22 2.22 2.22 -
23 Apr, 2025 2.22 2.22 2.22 2.22 -