Harbour Energy plc (HBRIY)

USD 3.23

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.39 3.39 3.39 3.39 -
15 Nov, 2024 3.39 3.39 3.39 3.39 -
14 Nov, 2024 3.39 3.39 3.39 3.39 -
13 Nov, 2024 3.39 3.39 3.39 3.39 -
12 Nov, 2024 3.39 3.39 3.39 3.39 150.00
11 Nov, 2024 3.38 3.39 3.38 3.39 2003.00
08 Nov, 2024 3.39 3.39 3.39 3.39 -
07 Nov, 2024 3.39 3.39 3.39 3.39 100.00
06 Nov, 2024 3.46 3.46 3.46 3.46 150.00
05 Nov, 2024 3.49 3.49 3.49 3.49 -