Harbour Energy plc (HBRIY)
USD 3.23
(3.53%)
USD 3.23
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 339.00 |
| 22 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 21 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1000.00 |
| 18 Sep, 2023 | 3.17 | 3.21 | 3.17 | 3.21 | 1800.00 |
| 15 Sep, 2023 | 3.23 | 3.23 | 3.12 | 3.12 | 4010.00 |
| 14 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM