Harbour Energy plc (HBRIY)
USD 3.23
(3.53%)
USD 3.23
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 20 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 19 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1100.00 |
| 11 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 10 Oct, 2023 | 3.13 | 3.22 | 3.13 | 3.22 | 500.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM