Harbour Energy plc (HBRIY)
USD 3.23
(3.53%)
USD 3.23
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.04 | 3.09 | 3.04 | 3.09 | 300.00 |
| 03 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 700.00 |
| 02 Nov, 2023 | 3.07 | 3.16 | 3.07 | 3.16 | 900.00 |
| 01 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 31 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 25 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 500.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM