USD 3.23
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | - |
08 Dec, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | - |
07 Dec, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | - |
06 Dec, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 100.00 |
05 Dec, 2023 | 3.0 | 3.0 | 2.87 | 2.87 | 700.00 |
04 Dec, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | - |
01 Dec, 2023 | 2.95 | 2.98 | 2.95 | 2.98 | 525.00 |
30 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
29 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2000.00 |
28 Nov, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 100.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM