Harbour Energy plc (HBRIY)

USD 3.23

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.96 2.96 2.96 2.96 -
08 Dec, 2023 2.96 2.96 2.96 2.96 -
07 Dec, 2023 2.96 2.96 2.96 2.96 -
06 Dec, 2023 2.96 2.96 2.96 2.96 100.00
05 Dec, 2023 3.0 3.0 2.87 2.87 700.00
04 Dec, 2023 2.98 2.98 2.98 2.98 -
01 Dec, 2023 2.95 2.98 2.95 2.98 525.00
30 Nov, 2023 2.85 2.85 2.85 2.85 -
29 Nov, 2023 2.85 2.85 2.85 2.85 2000.00
28 Nov, 2023 2.89 2.89 2.89 2.89 100.00