Harbour Energy plc (HBRIY)
USD 3.23
(3.53%)
USD 3.23
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.94 | 4.01 | 3.94 | 4.01 | 10.2 Thousand |
| 09 Jan, 2024 | 3.8 | 3.87 | 3.77 | 3.87 | 2600.00 |
| 08 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 3521.00 |
| 05 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 600.00 |
| 04 Jan, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 16.8 Thousand |
| 03 Jan, 2024 | 4.07 | 4.07 | 4.04 | 4.04 | 300.00 |
| 02 Jan, 2024 | 4.17 | 4.17 | 4.12 | 4.14 | 1145.00 |
| 29 Dec, 2023 | 4.13 | 4.13 | 3.96 | 4.13 | 9609.00 |
| 28 Dec, 2023 | 3.98 | 4.06 | 3.98 | 4.05 | 4945.00 |
| 27 Dec, 2023 | 3.88 | 3.99 | 3.88 | 3.97 | 9520.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM