Harbour Energy plc (HBRIY)
USD 2.21
(6.25%)
USD 2.21
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 31 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 25 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 500.00 |
| 23 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 20 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 19 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM