USD 2.21
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 3.07 | 3.16 | 3.07 | 3.16 | 900.00 |
01 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
31 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
30 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
27 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
26 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
25 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
24 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 500.00 |
23 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
20 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM