Harbour Energy plc (HBRIY)

USD 2.21

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.05 3.05 3.05 3.05 1000.00
25 Oct, 2023 3.08 3.08 3.08 3.08 -
24 Oct, 2023 3.08 3.08 3.08 3.08 500.00
23 Oct, 2023 3.12 3.12 3.12 3.12 -
20 Oct, 2023 3.12 3.12 3.12 3.12 1000.00
19 Oct, 2023 3.21 3.21 3.21 3.21 -
18 Oct, 2023 3.21 3.21 3.21 3.21 -
17 Oct, 2023 3.21 3.21 3.21 3.21 -
16 Oct, 2023 3.21 3.21 3.21 3.21 -
13 Oct, 2023 3.21 3.21 3.21 3.21 -