USD 2.21
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
17 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
16 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
13 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
12 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1100.00 |
11 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
10 Oct, 2023 | 3.13 | 3.22 | 3.13 | 3.22 | 500.00 |
09 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 730.00 |
06 Oct, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | - |
05 Oct, 2023 | 2.8 | 2.93 | 2.8 | 2.93 | 400.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM