Harbour Energy plc (HBRIY)

USD 2.21

(6.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3.21 3.21 3.21 3.21 -
18 Oct, 2023 3.21 3.21 3.21 3.21 -
17 Oct, 2023 3.21 3.21 3.21 3.21 -
16 Oct, 2023 3.21 3.21 3.21 3.21 -
13 Oct, 2023 3.21 3.21 3.21 3.21 -
12 Oct, 2023 3.21 3.21 3.21 3.21 1100.00
11 Oct, 2023 3.22 3.22 3.22 3.22 -
10 Oct, 2023 3.13 3.22 3.13 3.22 500.00
09 Oct, 2023 3.15 3.15 3.15 3.15 730.00
06 Oct, 2023 2.93 2.93 2.93 2.93 -