Harbour Energy plc (HBRIY)
USD 2.21
(6.25%)
USD 2.21
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.13 | 3.22 | 3.13 | 3.22 | 500.00 |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 730.00 |
| 06 Oct, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 05 Oct, 2023 | 2.8 | 2.93 | 2.8 | 2.93 | 400.00 |
| 04 Oct, 2023 | 3.0 | 3.01 | 2.87 | 3.01 | 4500.00 |
| 03 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1005.00 |
| 29 Sep, 2023 | 3.22 | 3.22 | 3.16 | 3.16 | 1100.00 |
| 28 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 806.00 |
| 27 Sep, 2023 | 3.24 | 3.31 | 3.24 | 3.31 | 3000.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM