Harbour Energy plc (HBRIY)

USD 2.21

(6.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.96 2.96 2.96 2.96 -
06 Dec, 2023 2.96 2.96 2.96 2.96 100.00
05 Dec, 2023 3.0 3.0 2.87 2.87 700.00
04 Dec, 2023 2.98 2.98 2.98 2.98 -
01 Dec, 2023 2.95 2.98 2.95 2.98 525.00
30 Nov, 2023 2.85 2.85 2.85 2.85 -
29 Nov, 2023 2.85 2.85 2.85 2.85 2000.00
28 Nov, 2023 2.89 2.89 2.89 2.89 100.00
27 Nov, 2023 2.87 2.88 2.87 2.88 720.00
24 Nov, 2023 2.85 2.85 2.85 2.85 -