Harbour Energy plc (HBRIY)
USD 2.21
(6.25%)
USD 2.21
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.17 | 4.17 | 4.12 | 4.14 | 1145.00 |
| 29 Dec, 2023 | 4.13 | 4.13 | 3.96 | 4.13 | 9609.00 |
| 28 Dec, 2023 | 3.98 | 4.06 | 3.98 | 4.05 | 4945.00 |
| 27 Dec, 2023 | 3.88 | 3.99 | 3.88 | 3.97 | 9520.00 |
| 26 Dec, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 2500.00 |
| 22 Dec, 2023 | 3.86 | 3.86 | 3.73 | 3.79 | 12.81 Thousand |
| 21 Dec, 2023 | 3.7 | 3.94 | 3.7 | 3.73 | 19.4 Thousand |
| 20 Dec, 2023 | 3.0 | 3.0 | 2.99 | 3.0 | 2200.00 |
| 19 Dec, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Dec, 2023 | 2.98 | 3.02 | 2.98 | 3.02 | 16 Thousand |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM