Harbour Energy plc (HBRIY)

USD 2.21

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.87 2.87 2.87 2.87 300.00
13 Dec, 2023 2.88 2.88 2.88 2.88 -
12 Dec, 2023 2.86 2.9 2.8 2.88 14.31 Thousand
11 Dec, 2023 2.96 2.96 2.96 2.96 -
08 Dec, 2023 2.96 2.96 2.96 2.96 -
07 Dec, 2023 2.96 2.96 2.96 2.96 -
06 Dec, 2023 2.96 2.96 2.96 2.96 100.00
05 Dec, 2023 3.0 3.0 2.87 2.87 700.00
04 Dec, 2023 2.98 2.98 2.98 2.98 -
01 Dec, 2023 2.95 2.98 2.95 2.98 525.00