Harbour Energy plc (HBRIY)
USD 2.21
(6.25%)
USD 2.21
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.94 | 3.96 | 3.94 | 3.96 | 9200.00 |
| 16 Jan, 2024 | 4.02 | 4.02 | 3.79 | 3.91 | 94 Thousand |
| 12 Jan, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 1100.00 |
| 11 Jan, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 7419.00 |
| 10 Jan, 2024 | 3.94 | 4.01 | 3.94 | 4.01 | 10.2 Thousand |
| 09 Jan, 2024 | 3.8 | 3.87 | 3.77 | 3.87 | 2600.00 |
| 08 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 3521.00 |
| 05 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 600.00 |
| 04 Jan, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 16.8 Thousand |
| 03 Jan, 2024 | 4.07 | 4.07 | 4.04 | 4.04 | 300.00 |
KMEZ
KPT
OPOF
IBKR
LOBO
IAM