HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.01 | 8.11 | 8.01 | 8.02 | 11.9 Thousand |
| 27 Dec, 2023 | 8.05 | 8.06 | 7.94 | 8.0 | 10.3 Thousand |
| 26 Dec, 2023 | 7.93 | 8.08 | 7.87 | 7.93 | 1540.00 |
| 22 Dec, 2023 | 7.66 | 8.2 | 7.66 | 7.91 | 22.5 Thousand |
| 21 Dec, 2023 | 7.85 | 7.85 | 7.7 | 7.78 | 7400.00 |
| 20 Dec, 2023 | 7.69 | 7.81 | 7.53 | 7.79 | 24.73 Thousand |
| 19 Dec, 2023 | 7.55 | 7.83 | 7.55 | 7.67 | 17.9 Thousand |
| 18 Dec, 2023 | 7.61 | 7.75 | 7.61 | 7.75 | 1000.00 |
| 15 Dec, 2023 | 7.58 | 7.78 | 7.58 | 7.58 | 17.44 Thousand |
| 14 Dec, 2023 | 7.67 | 7.76 | 7.67 | 7.75 | 10 Thousand |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE