HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.95 | 7.95 | 7.88 | 7.88 | 25.74 Thousand |
| 18 Sep, 2023 | 7.91 | 7.91 | 7.56 | 7.56 | 1400.00 |
| 15 Sep, 2023 | 7.65 | 7.76 | 7.57 | 7.57 | 14.6 Thousand |
| 14 Sep, 2023 | 7.74 | 7.74 | 7.73 | 7.73 | 8400.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE