HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.78 | 7.78 | 7.68 | 7.72 | 21.33 Thousand |
| 02 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 425.00 |
| 29 Sep, 2023 | 7.89 | 7.89 | 7.8 | 7.8 | 1448.00 |
| 28 Sep, 2023 | 7.81 | 7.81 | 7.75 | 7.75 | 8200.00 |
| 27 Sep, 2023 | 7.68 | 7.8 | 7.61 | 7.64 | 53.4 Thousand |
| 26 Sep, 2023 | 7.91 | 7.91 | 7.71 | 7.78 | 4600.00 |
| 25 Sep, 2023 | 7.69 | 7.72 | 7.69 | 7.72 | 1200.00 |
| 22 Sep, 2023 | 7.94 | 7.94 | 7.8 | 7.81 | 4400.00 |
| 21 Sep, 2023 | 7.62 | 7.76 | 7.62 | 7.76 | 1049.00 |
| 20 Sep, 2023 | 7.76 | 7.9 | 7.76 | 7.8 | 3337.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE