USD 11.22
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.0 | 12.0 | 11.6 | 11.79 | 4605.00 |
12 Jun, 2025 | 11.65 | 12.06 | 11.65 | 11.72 | 7300.00 |
11 Jun, 2025 | 11.61 | 11.92 | 11.5 | 11.5 | 6500.00 |
10 Jun, 2025 | 11.52 | 12.02 | 11.52 | 11.92 | 4916.00 |
09 Jun, 2025 | 11.99 | 12.06 | 11.99 | 12.06 | 76.43 Thousand |
06 Jun, 2025 | 11.71 | 11.96 | 11.65 | 11.65 | 10.7 Thousand |
05 Jun, 2025 | 11.8 | 11.94 | 11.8 | 11.94 | 12.9 Thousand |
04 Jun, 2025 | 11.92 | 11.92 | 11.61 | 11.61 | 7136.00 |
03 Jun, 2025 | 11.42 | 11.8 | 11.42 | 11.8 | 1700.00 |
02 Jun, 2025 | 11.96 | 11.96 | 11.67 | 11.67 | 1941.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE