HSBC Holdings plc (HBCYF)
USD 11.22
(-0.13%)
USD 11.22
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.03 | 8.04 | 7.93 | 7.93 | 7013.00 |
| 09 Oct, 2023 | 7.81 | 7.81 | 7.75 | 7.75 | 1300.00 |
| 06 Oct, 2023 | 7.92 | 8.04 | 7.82 | 7.88 | 93.1 Thousand |
| 05 Oct, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 109.00 |
| 04 Oct, 2023 | 7.78 | 7.78 | 7.73 | 7.73 | 800.00 |
| 03 Oct, 2023 | 7.78 | 7.78 | 7.68 | 7.72 | 21.33 Thousand |
| 02 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 425.00 |
| 29 Sep, 2023 | 7.89 | 7.89 | 7.8 | 7.8 | 1448.00 |
| 28 Sep, 2023 | 7.81 | 7.81 | 7.75 | 7.75 | 8200.00 |
| 27 Sep, 2023 | 7.68 | 7.8 | 7.61 | 7.64 | 53.4 Thousand |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE