HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.7 | 7.81 | 7.7 | 7.81 | 2500.00 |
| 26 Jan, 2024 | 7.73 | 7.92 | 7.67 | 7.92 | 13.9 Thousand |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 9010.00 |
| 24 Jan, 2024 | 7.73 | 7.73 | 7.67 | 7.71 | 3200.00 |
| 23 Jan, 2024 | 7.6 | 7.6 | 7.41 | 7.41 | 6328.00 |
| 22 Jan, 2024 | 7.43 | 7.6 | 7.43 | 7.6 | 6411.00 |
| 19 Jan, 2024 | 7.56 | 7.56 | 7.46 | 7.46 | 1322.00 |
| 18 Jan, 2024 | 7.56 | 7.56 | 7.35 | 7.35 | 14 Thousand |
| 17 Jan, 2024 | 7.45 | 7.45 | 7.25 | 7.44 | 9639.00 |
| 16 Jan, 2024 | 7.63 | 7.63 | 7.59 | 7.61 | 2645.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE