HSBC Holdings plc (HBCYF)
USD 9.59
(-1.74%)
USD 9.59
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.18 | 7.28 | 7.18 | 7.28 | 5326.00 |
| 09 Nov, 2023 | 7.38 | 7.44 | 7.18 | 7.35 | 11.13 Thousand |
| 08 Nov, 2023 | 7.43 | 7.47 | 7.37 | 7.37 | 16.73 Thousand |
| 07 Nov, 2023 | 7.45 | 7.45 | 7.4 | 7.4 | 34.4 Thousand |
| 06 Nov, 2023 | 7.5 | 7.62 | 7.5 | 7.62 | 400.00 |
| 03 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 401.00 |
| 02 Nov, 2023 | 7.15 | 7.43 | 7.06 | 7.29 | 10.32 Thousand |
| 01 Nov, 2023 | 7.08 | 7.28 | 7.0 | 7.0 | 22.32 Thousand |
| 31 Oct, 2023 | 7.2 | 7.35 | 7.06 | 7.06 | 2117.00 |
| 30 Oct, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 1475.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE