HSBC Holdings plc (HBCYF)
USD 11.22
(-0.13%)
USD 11.22
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.2 | 8.24 | 8.15 | 8.16 | 9543.00 |
| 08 Apr, 2024 | 8.1 | 8.1 | 8.04 | 8.04 | 21.42 Thousand |
| 05 Apr, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1041.00 |
| 04 Apr, 2024 | 8.11 | 8.15 | 7.98 | 7.98 | 7600.00 |
| 03 Apr, 2024 | 7.65 | 7.97 | 7.65 | 7.8 | 1532.00 |
| 02 Apr, 2024 | 7.56 | 7.88 | 7.56 | 7.88 | 6100.00 |
| 01 Apr, 2024 | 7.41 | 7.76 | 7.41 | 7.76 | 6800.00 |
| 28 Mar, 2024 | 7.61 | 7.84 | 7.61 | 7.69 | 7900.00 |
| 27 Mar, 2024 | 7.75 | 7.9 | 7.51 | 7.9 | 3116.00 |
| 26 Mar, 2024 | 7.86 | 8.01 | 7.85 | 7.96 | 21.91 Thousand |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE