HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.63 | 7.63 | 7.36 | 7.36 | 7700.00 |
| 11 Mar, 2024 | 7.11 | 7.39 | 7.11 | 7.24 | 7548.00 |
| 08 Mar, 2024 | 7.47 | 7.47 | 7.33 | 7.33 | 13.2 Thousand |
| 07 Mar, 2024 | 7.58 | 7.66 | 7.47 | 7.66 | 9900.00 |
| 06 Mar, 2024 | 7.79 | 7.79 | 7.78 | 7.78 | 1330.00 |
| 05 Mar, 2024 | 7.75 | 7.77 | 7.75 | 7.77 | 15.6 Thousand |
| 04 Mar, 2024 | 7.63 | 7.63 | 7.55 | 7.61 | 2800.00 |
| 01 Mar, 2024 | 7.94 | 7.94 | 7.63 | 7.63 | 3300.00 |
| 29 Feb, 2024 | 7.73 | 7.81 | 7.73 | 7.81 | 2449.00 |
| 28 Feb, 2024 | 7.81 | 7.81 | 7.63 | 7.8 | 4209.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE