HSBC Holdings plc (HBCYF)
USD 9.59
(-1.74%)
USD 9.59
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.57 | 7.78 | 7.56 | 7.57 | 16.8 Thousand |
| 08 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 9143.00 |
| 07 Dec, 2023 | 7.6 | 7.7 | 7.6 | 7.69 | 13.3 Thousand |
| 06 Dec, 2023 | 7.71 | 7.75 | 7.59 | 7.59 | 27.33 Thousand |
| 05 Dec, 2023 | 7.6 | 7.7 | 7.47 | 7.47 | 6000.00 |
| 04 Dec, 2023 | 7.7 | 7.72 | 7.43 | 7.43 | 7300.00 |
| 01 Dec, 2023 | 7.42 | 7.67 | 7.42 | 7.67 | 4930.00 |
| 30 Nov, 2023 | 7.6 | 7.61 | 7.47 | 7.47 | 6400.00 |
| 29 Nov, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 2850.00 |
| 28 Nov, 2023 | 7.73 | 7.73 | 7.5 | 7.59 | 5605.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE