HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.86 | 8.01 | 7.85 | 7.96 | 21.91 Thousand |
| 25 Mar, 2024 | 7.98 | 7.98 | 7.61 | 7.87 | 18.33 Thousand |
| 22 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 6047.00 |
| 21 Mar, 2024 | 7.48 | 7.95 | 7.48 | 7.74 | 20.02 Thousand |
| 20 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 600.00 |
| 19 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 807.00 |
| 18 Mar, 2024 | 7.65 | 7.65 | 7.58 | 7.58 | 2011.00 |
| 15 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 427.00 |
| 14 Mar, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 35 Thousand |
| 13 Mar, 2024 | 7.51 | 7.51 | 7.48 | 7.48 | 20.4 Thousand |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE