HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.03 | 8.07 | 8.03 | 8.07 | 1348.00 |
| 24 Apr, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 5706.00 |
| 23 Apr, 2024 | 8.15 | 8.3 | 7.88 | 8.11 | 7000.00 |
| 22 Apr, 2024 | 8.2 | 8.3 | 7.87 | 8.25 | 22.3 Thousand |
| 19 Apr, 2024 | 7.95 | 8.0 | 7.95 | 7.97 | 7300.00 |
| 18 Apr, 2024 | 7.8 | 7.89 | 7.8 | 7.89 | 343.00 |
| 17 Apr, 2024 | 7.8 | 8.2 | 7.8 | 8.0 | 4200.00 |
| 16 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 62.9 Thousand |
| 15 Apr, 2024 | 8.15 | 8.28 | 7.95 | 8.04 | 8200.00 |
| 12 Apr, 2024 | 8.16 | 8.16 | 8.15 | 8.15 | 1734.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE