USD 11.24
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 7.6 | 7.6 | 7.56 | 7.56 | 804.00 |
21 Feb, 2024 | 7.46 | 7.53 | 7.41 | 7.41 | 96.4 Thousand |
20 Feb, 2024 | 8.0 | 8.17 | 7.96 | 8.17 | 37.13 Thousand |
16 Feb, 2024 | 7.98 | 8.11 | 7.86 | 8.11 | 38.7 Thousand |
15 Feb, 2024 | 7.7 | 7.93 | 7.7 | 7.93 | 54.11 Thousand |
14 Feb, 2024 | 7.8 | 7.8 | 7.59 | 7.6 | 28.12 Thousand |
13 Feb, 2024 | 7.58 | 7.58 | 7.5 | 7.51 | 5733.00 |
12 Feb, 2024 | 7.75 | 7.75 | 7.58 | 7.69 | 3114.00 |
09 Feb, 2024 | 7.72 | 7.72 | 7.58 | 7.58 | 44.31 Thousand |
08 Feb, 2024 | 7.83 | 7.9 | 7.68 | 7.79 | 2249.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE