HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.24 | 8.4 | 8.19 | 8.29 | 4500.00 |
| 09 Apr, 2024 | 8.2 | 8.24 | 8.15 | 8.16 | 9543.00 |
| 08 Apr, 2024 | 8.1 | 8.1 | 8.04 | 8.04 | 21.42 Thousand |
| 05 Apr, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1041.00 |
| 04 Apr, 2024 | 8.11 | 8.15 | 7.98 | 7.98 | 7600.00 |
| 03 Apr, 2024 | 7.65 | 7.97 | 7.65 | 7.8 | 1532.00 |
| 02 Apr, 2024 | 7.56 | 7.88 | 7.56 | 7.88 | 6100.00 |
| 01 Apr, 2024 | 7.41 | 7.76 | 7.41 | 7.76 | 6800.00 |
| 28 Mar, 2024 | 7.61 | 7.84 | 7.61 | 7.69 | 7900.00 |
| 27 Mar, 2024 | 7.75 | 7.9 | 7.51 | 7.9 | 3116.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE