HSBC Holdings plc (HBCYF)

USD 10.95

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8.61 8.61 8.56 8.56 6400.00
08 May, 2024 8.92 9.01 8.9 9.01 16 Thousand
07 May, 2024 9.0 9.0 8.76 8.83 6208.00
06 May, 2024 8.55 8.99 8.48 8.99 12.8 Thousand
03 May, 2024 8.93 8.93 8.92 8.92 4815.00
02 May, 2024 8.79 8.85 8.65 8.75 12.1 Thousand
01 May, 2024 8.6 8.78 8.36 8.78 113.6 Thousand
30 Apr, 2024 8.4 8.7 8.4 8.56 168.3 Thousand
29 Apr, 2024 8.34 8.34 8.11 8.28 20.1 Thousand
26 Apr, 2024 8.3 8.36 7.85 8.24 71.63 Thousand