HSBC Holdings plc (HBCYF)

USD 11.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.68 7.8 7.61 7.64 53.4 Thousand
26 Sep, 2023 7.91 7.91 7.71 7.78 4600.00
25 Sep, 2023 7.69 7.72 7.69 7.72 1200.00
22 Sep, 2023 7.94 7.94 7.8 7.81 4400.00
21 Sep, 2023 7.62 7.76 7.62 7.76 1049.00
20 Sep, 2023 7.76 7.9 7.76 7.8 3337.00
19 Sep, 2023 7.95 7.95 7.88 7.88 25.74 Thousand
18 Sep, 2023 7.91 7.91 7.56 7.56 1400.00
15 Sep, 2023 7.65 7.76 7.57 7.57 14.6 Thousand
14 Sep, 2023 7.74 7.74 7.73 7.73 8400.00