HSBC Holdings plc (HBCYF)
USD 11.22
(-0.13%)
USD 11.22
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.73 | 7.73 | 7.67 | 7.71 | 3200.00 |
| 23 Jan, 2024 | 7.6 | 7.6 | 7.41 | 7.41 | 6328.00 |
| 22 Jan, 2024 | 7.43 | 7.6 | 7.43 | 7.6 | 6411.00 |
| 19 Jan, 2024 | 7.56 | 7.56 | 7.46 | 7.46 | 1322.00 |
| 18 Jan, 2024 | 7.56 | 7.56 | 7.35 | 7.35 | 14 Thousand |
| 17 Jan, 2024 | 7.45 | 7.45 | 7.25 | 7.44 | 9639.00 |
| 16 Jan, 2024 | 7.63 | 7.63 | 7.59 | 7.61 | 2645.00 |
| 12 Jan, 2024 | 7.83 | 7.88 | 7.64 | 7.78 | 7405.00 |
| 11 Jan, 2024 | 7.81 | 7.87 | 7.81 | 7.87 | 1300.00 |
| 10 Jan, 2024 | 8.0 | 8.0 | 7.93 | 7.93 | 31 Thousand |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE