HSBC Holdings plc (HBCYF)
USD 9.59
(-1.74%)
USD 9.59
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.94 | 7.94 | 7.8 | 7.81 | 4400.00 |
| 21 Sep, 2023 | 7.62 | 7.76 | 7.62 | 7.76 | 1049.00 |
| 20 Sep, 2023 | 7.76 | 7.9 | 7.76 | 7.8 | 3337.00 |
| 19 Sep, 2023 | 7.95 | 7.95 | 7.88 | 7.88 | 25.74 Thousand |
| 18 Sep, 2023 | 7.91 | 7.91 | 7.56 | 7.56 | 1400.00 |
| 15 Sep, 2023 | 7.65 | 7.76 | 7.57 | 7.57 | 14.6 Thousand |
| 14 Sep, 2023 | 7.74 | 7.74 | 7.73 | 7.73 | 8400.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE