HSBC Holdings plc (HBCYF)
USD 11.22
(-0.13%)
USD 11.22
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.83 | 7.9 | 7.68 | 7.79 | 2249.00 |
| 07 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 06 Feb, 2024 | 7.86 | 7.95 | 7.79 | 7.79 | 35.02 Thousand |
| 05 Feb, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 5600.00 |
| 02 Feb, 2024 | 7.64 | 7.86 | 7.57 | 7.86 | 11.6 Thousand |
| 01 Feb, 2024 | 7.84 | 7.96 | 7.61 | 7.96 | 2436.00 |
| 31 Jan, 2024 | 7.78 | 7.94 | 7.78 | 7.94 | 1212.00 |
| 30 Jan, 2024 | 7.8 | 7.86 | 7.71 | 7.78 | 32.21 Thousand |
| 29 Jan, 2024 | 7.7 | 7.81 | 7.7 | 7.81 | 2500.00 |
| 26 Jan, 2024 | 7.73 | 7.92 | 7.67 | 7.92 | 13.9 Thousand |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE