HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.66 | 7.77 | 7.65 | 7.65 | 29 Thousand |
| 12 Dec, 2023 | 7.62 | 7.76 | 7.62 | 7.7 | 29 Thousand |
| 11 Dec, 2023 | 7.57 | 7.78 | 7.56 | 7.57 | 16.8 Thousand |
| 08 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 9143.00 |
| 07 Dec, 2023 | 7.6 | 7.7 | 7.6 | 7.69 | 13.3 Thousand |
| 06 Dec, 2023 | 7.71 | 7.75 | 7.59 | 7.59 | 27.33 Thousand |
| 05 Dec, 2023 | 7.6 | 7.7 | 7.47 | 7.47 | 6000.00 |
| 04 Dec, 2023 | 7.7 | 7.72 | 7.43 | 7.43 | 7300.00 |
| 01 Dec, 2023 | 7.42 | 7.67 | 7.42 | 7.67 | 4930.00 |
| 30 Nov, 2023 | 7.6 | 7.61 | 7.47 | 7.47 | 6400.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE