HSBC Holdings plc (HBCYF)
USD 10.95
(-2.49%)
USD 10.95
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.71 | 7.74 | 7.71 | 7.74 | 1539.00 |
| 05 Aug, 2024 | 7.52 | 7.85 | 7.52 | 7.85 | 1600.00 |
| 02 Aug, 2024 | 8.16 | 8.31 | 8.15 | 8.31 | 36.4 Thousand |
| 01 Aug, 2024 | 8.48 | 8.7 | 7.97 | 8.25 | 42.7 Thousand |
| 31 Jul, 2024 | 8.75 | 9.02 | 8.75 | 8.9 | 35.92 Thousand |
| 30 Jul, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 6817.00 |
| 29 Jul, 2024 | 8.35 | 8.49 | 8.35 | 8.49 | 3220.00 |
| 26 Jul, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 733.00 |
| 25 Jul, 2024 | 8.36 | 8.36 | 8.21 | 8.34 | 5400.00 |
| 24 Jul, 2024 | 8.17 | 8.57 | 8.17 | 8.57 | 3700.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE