HSBC Holdings plc (HBCYF)

USD 10.95

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.74 8.74 8.42 8.42 4434.00
03 Sep, 2024 8.4 8.7 8.4 8.7 6449.00
30 Aug, 2024 8.62 8.86 8.45 8.45 6420.00
29 Aug, 2024 8.6 8.7 8.6 8.7 2200.00
28 Aug, 2024 8.62 8.62 8.62 8.62 700.00
27 Aug, 2024 8.5 8.74 8.5 8.72 13.6 Thousand
26 Aug, 2024 8.6 8.83 8.4 8.83 4000.00
23 Aug, 2024 8.58 8.58 8.19 8.19 3226.00
22 Aug, 2024 8.5 8.65 8.47 8.47 13.5 Thousand
21 Aug, 2024 8.5 8.5 8.41 8.41 18.41 Thousand