HSBC Holdings plc (HBCYF)

USD 11.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.68 8.7 8.65 8.7 21.02 Thousand
28 Jun, 2024 8.5 8.5 8.5 8.5 4307.00
27 Jun, 2024 8.56 8.77 8.56 8.77 4700.00
26 Jun, 2024 8.53 8.71 8.53 8.58 2526.00
25 Jun, 2024 8.31 8.66 8.3 8.42 16.34 Thousand
24 Jun, 2024 8.91 8.91 8.66 8.68 74.1 Thousand
21 Jun, 2024 8.36 8.56 8.35 8.56 9037.00
20 Jun, 2024 8.55 8.85 8.55 8.85 52.43 Thousand
18 Jun, 2024 8.77 8.79 8.6 8.79 50.7 Thousand
17 Jun, 2024 8.78 8.78 8.5 8.58 2700.00