HSBC Holdings plc (HBCYF)

USD 9.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 8.51 8.51 8.51 8.51 8812.00
02 Jul, 2024 8.42 8.42 8.42 8.42 107.00
01 Jul, 2024 8.68 8.7 8.65 8.7 21.02 Thousand
28 Jun, 2024 8.5 8.5 8.5 8.5 4307.00
27 Jun, 2024 8.56 8.77 8.56 8.77 4700.00
26 Jun, 2024 8.53 8.71 8.53 8.58 2526.00
25 Jun, 2024 8.31 8.66 8.3 8.42 16.34 Thousand
24 Jun, 2024 8.91 8.91 8.66 8.68 74.1 Thousand
21 Jun, 2024 8.36 8.56 8.35 8.56 9037.00
20 Jun, 2024 8.55 8.85 8.55 8.85 52.43 Thousand