HSBC Holdings plc (HBCYF)

USD 10.95

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.5 8.66 8.26 8.66 6445.00
19 Aug, 2024 8.3 8.6 8.3 8.3 8400.00
16 Aug, 2024 8.25 8.41 8.07 8.25 2600.00
15 Aug, 2024 8.3 8.3 8.3 8.3 400.00
14 Aug, 2024 8.68 8.68 8.09 8.3 6113.00
13 Aug, 2024 8.2 8.2 7.83 7.83 4400.00
12 Aug, 2024 8.0 8.32 7.8 8.1 8700.00
09 Aug, 2024 8.4 8.4 8.0 8.0 544.00
08 Aug, 2024 7.7 8.4 7.7 8.12 13.6 Thousand
07 Aug, 2024 8.16 8.16 7.95 7.96 3000.00