HSBC Holdings plc (HBCYF)

USD 10.95

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8.25 8.57 8.25 8.26 7119.00
08 Jul, 2024 8.63 8.77 8.49 8.53 11.5 Thousand
05 Jul, 2024 8.51 8.51 8.5 8.5 441.00
03 Jul, 2024 8.51 8.51 8.51 8.51 8812.00
02 Jul, 2024 8.42 8.42 8.42 8.42 107.00
01 Jul, 2024 8.68 8.7 8.65 8.7 21.02 Thousand
28 Jun, 2024 8.5 8.5 8.5 8.5 4307.00
27 Jun, 2024 8.56 8.77 8.56 8.77 4700.00
26 Jun, 2024 8.53 8.71 8.53 8.58 2526.00
25 Jun, 2024 8.31 8.66 8.3 8.42 16.34 Thousand