Haw Par Corporation Limited (HAWPF)
USD 10.0
(19.47%)
USD 10.0
(19.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 05 Dec, 2023 | 7.44 | 7.45 | 7.36 | 7.41 | 2600.00 |
| 04 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 01 Dec, 2023 | 7.55 | 7.7 | 7.55 | 7.7 | 300.00 |
| 30 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
603365
KSN
300669
LFVN
INMB
2686