Haw Par Corporation Limited (HAWPF)
USD 10.0
(19.47%)
USD 10.0
(19.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
603365
KSN
300669
LFVN
INMB
2686