Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.4 9.4 9.4 9.4 -
29 May, 2025 9.4 9.4 9.4 9.4 -
28 May, 2025 9.4 9.4 9.4 9.4 -
27 May, 2025 9.4 9.4 9.4 9.4 400.00
23 May, 2025 10.0 10.0 10.0 10.0 -
22 May, 2025 10.0 10.0 10.0 10.0 -
21 May, 2025 10.0 10.0 10.0 10.0 -
20 May, 2025 10.0 10.0 10.0 10.0 -
19 May, 2025 10.0 10.0 10.0 10.0 -
16 May, 2025 10.0 10.0 10.0 10.0 -