Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 7.32 7.32 7.32 7.32 -
12 Dec, 2023 7.32 7.32 7.32 7.32 -
11 Dec, 2023 7.32 7.32 7.32 7.32 -
08 Dec, 2023 7.32 7.32 7.32 7.32 -
07 Dec, 2023 7.32 7.32 7.32 7.32 225.00
06 Dec, 2023 7.41 7.41 7.41 7.41 -
05 Dec, 2023 7.44 7.45 7.36 7.41 2600.00
04 Dec, 2023 7.7 7.7 7.7 7.7 -
01 Dec, 2023 7.55 7.7 7.55 7.7 300.00
30 Nov, 2023 7.1 7.1 7.1 7.1 -