Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7.41 7.41 7.41 7.41 100.00
27 Dec, 2023 7.32 7.32 7.32 7.32 -
26 Dec, 2023 7.32 7.32 7.32 7.32 -
22 Dec, 2023 7.32 7.32 7.32 7.32 -
21 Dec, 2023 7.32 7.32 7.32 7.32 -
20 Dec, 2023 7.32 7.32 7.32 7.32 -
19 Dec, 2023 7.32 7.32 7.32 7.32 -
18 Dec, 2023 7.32 7.32 7.32 7.32 -
15 Dec, 2023 7.32 7.32 7.32 7.32 -
14 Dec, 2023 7.32 7.32 7.32 7.32 -