Haw Par Corporation Limited (HAWPF)
USD 10.0
(19.47%)
USD 10.0
(19.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
603365
KSN
300669
LFVN
INMB
2686