Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.91 11.91 10.75 10.75 600.00
18 Dec, 2023 10.7 10.7 10.7 10.7 -
15 Dec, 2023 10.7 10.7 10.7 10.7 100.00
14 Dec, 2023 10.7 10.7 10.7 10.7 -
13 Dec, 2023 10.7 10.7 10.7 10.7 700.00
12 Dec, 2023 10.6 10.6 10.5 10.5 2600.00
11 Dec, 2023 10.6 10.6 10.6 10.6 -
08 Dec, 2023 10.6 10.6 10.6 10.6 -
07 Dec, 2023 10.6 10.6 10.6 10.6 -
06 Dec, 2023 10.6 10.6 10.6 10.6 -