Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.14 11.14 11.14 11.14 -
17 Nov, 2023 11.14 11.14 11.14 11.14 404.00
16 Nov, 2023 11.0 11.0 11.0 11.0 -
15 Nov, 2023 11.0 11.0 11.0 11.0 -
14 Nov, 2023 11.0 11.0 11.0 11.0 -
13 Nov, 2023 11.27 11.27 10.75 11.0 500.00
10 Nov, 2023 11.39 11.39 11.27 11.27 200.00
09 Nov, 2023 10.84 11.25 10.75 11.25 1920.00
08 Nov, 2023 11.5 11.5 11.5 11.5 -
07 Nov, 2023 11.5 11.5 11.5 11.5 -