Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.6 10.6 10.6 10.6 -
04 Dec, 2023 10.6 10.6 10.6 10.6 -
01 Dec, 2023 10.6 10.6 10.6 10.6 -
30 Nov, 2023 10.5 10.6 10.0 10.6 5500.00
29 Nov, 2023 11.0 11.0 10.99 10.99 600.00
28 Nov, 2023 11.0 11.0 11.0 11.0 -
27 Nov, 2023 11.0 11.0 11.0 11.0 -
24 Nov, 2023 11.0 11.0 11.0 11.0 -
22 Nov, 2023 11.0 11.0 11.0 11.0 100.00
21 Nov, 2023 11.14 11.14 11.14 11.14 -