Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.24 11.24 11.24 11.24 -
03 Jan, 2024 11.24 11.24 11.24 11.24 -
02 Jan, 2024 11.24 11.24 11.24 11.24 -
29 Dec, 2023 11.24 11.24 11.24 11.24 -
28 Dec, 2023 11.24 11.24 11.24 11.24 100.00
27 Dec, 2023 11.4 11.44 11.4 11.44 620.00
26 Dec, 2023 11.4 11.4 11.4 11.4 -
22 Dec, 2023 11.4 11.4 11.4 11.4 400.00
21 Dec, 2023 12.0 12.0 12.0 12.0 420.00
20 Dec, 2023 11.0 11.0 11.0 11.0 200.00