Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.0 12.0 12.0 12.0 -
18 Jan, 2024 12.0 12.0 12.0 12.0 -
17 Jan, 2024 11.5 12.0 11.5 12.0 2000.00
16 Jan, 2024 11.5 11.5 11.5 11.5 400.00
12 Jan, 2024 11.0 11.0 11.0 11.0 -
11 Jan, 2024 11.0 11.0 11.0 11.0 -
10 Jan, 2024 11.0 11.0 11.0 11.0 400.00
09 Jan, 2024 11.24 11.24 11.24 11.24 -
08 Jan, 2024 11.24 11.24 11.24 11.24 -
05 Jan, 2024 11.24 11.24 11.24 11.24 -