Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.0 17.0 17.0 17.0 -
15 Feb, 2024 17.0 17.0 17.0 17.0 -
14 Feb, 2024 17.0 17.0 17.0 17.0 -
13 Feb, 2024 17.0 17.0 17.0 17.0 -
12 Feb, 2024 17.0 17.0 17.0 17.0 -
09 Feb, 2024 17.0 17.0 17.0 17.0 -
08 Feb, 2024 17.0 17.0 17.0 17.0 -
07 Feb, 2024 12.35 23.0 12.35 17.0 1100.00
06 Feb, 2024 12.25 12.25 12.25 12.25 -
05 Feb, 2024 12.25 12.25 12.25 12.25 -